PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 1104.00 |
| 16 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 26.49 Thousand |
| 15 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 12.14 Thousand |
| 14 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 21.52 Thousand |
| 11 Jan, 1974 | 3.0 | 3.25 | 3.0 | 3.25 | 12.14 Thousand |
| 10 Jan, 1974 | 3.25 | 3.25 | 3.0 | 3.0 | 35.32 Thousand |
| 09 Jan, 1974 | 3.38 | 3.38 | 3.25 | 3.25 | 21.52 Thousand |
| 08 Jan, 1974 | 3.38 | 3.38 | 3.38 | 3.38 | 18.21 Thousand |
| 07 Jan, 1974 | 3.38 | 3.38 | 3.38 | 3.38 | 14.35 Thousand |
| 04 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 2208.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE