PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 21.52 Thousand |
| 30 Jan, 1974 | 3.63 | 3.75 | 3.63 | 3.63 | 125.85 Thousand |
| 29 Jan, 1974 | 3.38 | 3.38 | 3.38 | 3.38 | 34.22 Thousand |
| 28 Jan, 1974 | 3.38 | 3.38 | 3.38 | 3.38 | 32.56 Thousand |
| 25 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 10.48 Thousand |
| 24 Jan, 1974 | 3.25 | 3.38 | 3.25 | 3.25 | 51.33 Thousand |
| 23 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 8280.00 |
| 22 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 21.52 Thousand |
| 21 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 10.48 Thousand |
| 18 Jan, 1974 | 3.25 | 3.25 | 3.25 | 3.25 | 7176.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE