PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 17.11 Thousand |
| 03 Dec, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 13.24 Thousand |
| 30 Nov, 1973 | 3.0 | 3.25 | 3.0 | 3.25 | 10.48 Thousand |
| 29 Nov, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 24.28 Thousand |
| 28 Nov, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 10.48 Thousand |
| 27 Nov, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 18.21 Thousand |
| 26 Nov, 1973 | 3.25 | 3.25 | 3.0 | 3.0 | 75.62 Thousand |
| 23 Nov, 1973 | 3.38 | 3.38 | 3.25 | 3.25 | 10.48 Thousand |
| 21 Nov, 1973 | 3.38 | 3.38 | 3.38 | 3.38 | 24.28 Thousand |
| 20 Nov, 1973 | 3.5 | 3.5 | 3.38 | 3.5 | 214.17 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE