PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1973 | 3.63 | 3.63 | 3.38 | 3.38 | 45.26 Thousand |
| 02 Nov, 1973 | 3.75 | 3.75 | 3.63 | 3.75 | 107.64 Thousand |
| 01 Nov, 1973 | 3.75 | 3.75 | 3.75 | 3.75 | 18.21 Thousand |
| 31 Oct, 1973 | 3.75 | 3.75 | 3.75 | 3.75 | 145.72 Thousand |
| 30 Oct, 1973 | 3.75 | 3.88 | 3.75 | 3.75 | 69.55 Thousand |
| 29 Oct, 1973 | 3.75 | 3.88 | 3.75 | 3.75 | 43.6 Thousand |
| 26 Oct, 1973 | 3.75 | 3.75 | 3.75 | 3.75 | 90.52 Thousand |
| 25 Oct, 1973 | 3.75 | 3.88 | 3.75 | 3.75 | 140.76 Thousand |
| 24 Oct, 1973 | 3.75 | 3.75 | 3.75 | 3.75 | 161.18 Thousand |
| 23 Oct, 1973 | 3.63 | 3.63 | 3.63 | 3.63 | 46.36 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE