PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1973 | 3.38 | 3.38 | 3.38 | 3.38 | 59.61 Thousand |
| 05 Oct, 1973 | 3.38 | 3.38 | 3.38 | 3.38 | 56.3 Thousand |
| 04 Oct, 1973 | 3.38 | 3.38 | 3.38 | 3.38 | 3312.00 |
| 03 Oct, 1973 | 3.38 | 3.38 | 3.38 | 3.38 | 10.48 Thousand |
| 02 Oct, 1973 | 3.38 | 3.38 | 3.38 | 3.38 | 73.41 Thousand |
| 01 Oct, 1973 | 3.38 | 3.38 | 3.38 | 3.38 | 35.32 Thousand |
| 28 Sep, 1973 | 3.25 | 3.38 | 3.25 | 3.38 | 93.84 Thousand |
| 27 Sep, 1973 | 3.25 | 3.25 | 3.25 | 3.25 | 18.21 Thousand |
| 26 Sep, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 18.21 Thousand |
| 25 Sep, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 67.34 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE