PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 30.36 Thousand |
| 26 Apr, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 38.64 Thousand |
| 25 Apr, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 24.28 Thousand |
| 24 Apr, 1974 | 3.63 | 3.75 | 3.63 | 3.75 | 75.62 Thousand |
| 23 Apr, 1974 | 3.63 | 3.63 | 3.5 | 3.5 | 45.26 Thousand |
| 22 Apr, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 8280.00 |
| 19 Apr, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 21.52 Thousand |
| 18 Apr, 1974 | 3.5 | 3.63 | 3.5 | 3.5 | 10.48 Thousand |
| 17 Apr, 1974 | 3.5 | 3.5 | 3.5 | 3.5 | 21.52 Thousand |
| 16 Apr, 1974 | 3.5 | 3.5 | 3.5 | 3.5 | 18.21 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE