PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1974 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 May, 1974 | 3.63 | 3.63 | 3.5 | 3.5 | 8280.00 |
| 23 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 29.25 Thousand |
| 22 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 8280.00 |
| 21 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 12.14 Thousand |
| 20 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 3312.00 |
| 17 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 8280.00 |
| 16 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 3312.00 |
| 15 May, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 14 May, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 7176.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE