PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 14.35 Thousand |
| 10 May, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 17.11 Thousand |
| 09 May, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 17.11 Thousand |
| 08 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 2208.00 |
| 07 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 17.11 Thousand |
| 06 May, 1974 | 3.75 | 3.75 | 3.63 | 3.75 | 17.11 Thousand |
| 03 May, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 17.11 Thousand |
| 02 May, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 13.24 Thousand |
| 01 May, 1974 | 3.75 | 3.75 | 3.63 | 3.75 | 10.48 Thousand |
| 30 Apr, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 10.48 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE