PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | 43.6 Thousand |
| 10 Jun, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | 18.21 Thousand |
| 07 Jun, 1974 | 3.63 | 3.63 | 3.5 | 3.63 | 7176.00 |
| 06 Jun, 1974 | 3.5 | 3.63 | 3.5 | 3.63 | 18.21 Thousand |
| 05 Jun, 1974 | 3.63 | 3.63 | 3.5 | 3.5 | 35.32 Thousand |
| 04 Jun, 1974 | 3.5 | 3.63 | 3.5 | 3.63 | 10.48 Thousand |
| 03 Jun, 1974 | 3.5 | 3.63 | 3.5 | 3.5 | 7176.00 |
| 31 May, 1974 | 3.5 | 3.5 | 3.5 | 3.5 | 3312.00 |
| 30 May, 1974 | 3.5 | 3.5 | 3.5 | 3.5 | 2208.00 |
| 29 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | 12.14 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE