PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 3.38 3.38 3.38 3.38 8280.00
28 Mar, 1974 3.38 3.38 3.38 3.38 13.24 Thousand
27 Mar, 1974 3.38 3.38 3.38 3.38 10.48 Thousand
26 Mar, 1974 3.5 3.5 3.38 3.38 2208.00
25 Mar, 1974 3.5 3.5 3.5 3.5 7176.00
22 Mar, 1974 3.38 3.38 3.38 3.38 -
21 Mar, 1974 3.5 3.63 3.5 3.5 14.35 Thousand
20 Mar, 1974 3.5 3.5 3.5 3.5 8280.00
19 Mar, 1974 3.5 3.5 3.5 3.5 7176.00
18 Mar, 1974 3.63 3.63 3.63 3.63 10.48 Thousand