PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 2.0 2.0 2.0 2.0 -
13 Jan, 1975 2.0 2.0 2.0 2.0 18.21 Thousand
10 Jan, 1975 2.0 2.0 2.0 2.0 -
09 Jan, 1975 2.0 2.0 1.88 2.0 3312.00
08 Jan, 1975 2.0 2.0 2.0 2.0 -
07 Jan, 1975 2.0 2.0 2.0 2.0 -
06 Jan, 1975 2.0 2.0 2.0 2.0 1104.00
03 Jan, 1975 1.88 2.0 1.88 2.0 2208.00
02 Jan, 1975 1.88 1.88 1.88 1.88 -
31 Dec, 1974 1.75 1.88 1.75 1.88 21.52 Thousand