PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 1.75 1.75 1.75 1.75 8280.00
27 Dec, 1974 1.75 1.75 1.75 1.75 -
26 Dec, 1974 1.75 1.75 1.75 1.75 7176.00
24 Dec, 1974 1.88 1.88 1.88 1.88 -
23 Dec, 1974 1.75 1.88 1.75 1.75 30.36 Thousand
20 Dec, 1974 1.75 1.75 1.75 1.75 1104.00
19 Dec, 1974 1.75 1.88 1.63 1.63 18.21 Thousand
18 Dec, 1974 1.88 1.88 1.75 1.75 7176.00
17 Dec, 1974 1.88 1.88 1.75 1.88 7176.00
16 Dec, 1974 1.88 1.88 1.88 1.88 -