PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 2.13 2.13 2.13 2.13 10.48 Thousand
27 Jan, 1975 2.13 2.13 2.0 2.13 13.24 Thousand
24 Jan, 1975 2.13 2.13 2.0 2.13 2208.00
23 Jan, 1975 2.13 2.13 2.13 2.13 -
22 Jan, 1975 2.13 2.13 2.13 2.13 -
21 Jan, 1975 2.13 2.13 2.13 2.13 -
20 Jan, 1975 2.0 2.0 2.0 2.0 -
17 Jan, 1975 2.0 2.0 2.0 2.0 7176.00
16 Jan, 1975 2.0 2.0 2.0 2.0 3312.00
15 Jan, 1975 2.0 2.0 2.0 2.0 -