PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 2.25 2.25 2.25 2.25 -
10 Feb, 1975 2.25 2.25 2.13 2.25 2208.00
07 Feb, 1975 2.25 2.25 2.25 2.25 -
06 Feb, 1975 2.25 2.25 2.25 2.25 8280.00
05 Feb, 1975 2.25 2.25 2.25 2.25 3312.00
04 Feb, 1975 2.25 2.25 2.25 2.25 3312.00
03 Feb, 1975 2.25 2.25 2.25 2.25 37.53 Thousand
31 Jan, 1975 2.13 2.25 2.13 2.25 17.11 Thousand
30 Jan, 1975 2.13 2.13 2.0 2.0 2208.00
29 Jan, 1975 2.13 2.13 2.0 2.13 2208.00