PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 2.5 2.5 2.5 2.5 12.14 Thousand
11 Mar, 1975 2.5 2.62 2.5 2.5 7176.00
10 Mar, 1975 2.62 2.62 2.5 2.5 13.24 Thousand
07 Mar, 1975 2.5 2.62 2.5 2.62 3312.00
06 Mar, 1975 2.5 2.5 2.38 2.38 3312.00
05 Mar, 1975 2.38 2.62 2.38 2.5 18.21 Thousand
04 Mar, 1975 2.38 2.38 2.38 2.38 8280.00
03 Mar, 1975 2.25 2.25 2.25 2.25 2208.00
28 Feb, 1975 2.25 2.25 2.25 2.25 7176.00
27 Feb, 1975 2.38 2.38 2.38 2.38 -