PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | 34.22 Thousand |
| 21 May, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | 7176.00 |
| 20 May, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | 13.24 Thousand |
| 19 May, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | 2208.00 |
| 16 May, 1975 | 3.0 | 3.25 | 3.0 | 3.0 | 26.49 Thousand |
| 15 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 21.52 Thousand |
| 13 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 14.35 Thousand |
| 12 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 1104.00 |
| 09 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 21.52 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE