PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 12.14 Thousand |
| 05 Jun, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Jun, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 1104.00 |
| 03 Jun, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | 2208.00 |
| 02 Jun, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 7176.00 |
| 30 May, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | 10.48 Thousand |
| 29 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 7176.00 |
| 28 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 10.48 Thousand |
| 27 May, 1975 | 3.25 | 3.25 | 3.0 | 3.0 | 21.52 Thousand |
| 23 May, 1975 | 3.38 | 3.38 | 3.38 | 3.38 | 13.24 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE