PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 1104.00 |
| 07 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 7176.00 |
| 06 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 21.52 Thousand |
| 05 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 17.11 Thousand |
| 02 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 17.11 Thousand |
| 01 May, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 18.21 Thousand |
| 30 Apr, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 7176.00 |
| 29 Apr, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 7176.00 |
| 28 Apr, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 3312.00 |
| 25 Apr, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 1104.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE