PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 3.25 3.25 3.25 3.25 3312.00
19 Jun, 1975 3.25 3.25 3.25 3.25 1104.00
18 Jun, 1975 3.25 3.25 3.25 3.25 -
17 Jun, 1975 3.25 3.25 3.25 3.25 -
16 Jun, 1975 3.25 3.25 3.0 3.0 18.76 Thousand
13 Jun, 1975 3.25 3.25 3.25 3.25 -
12 Jun, 1975 3.25 3.25 3.25 3.25 1104.00
11 Jun, 1975 3.0 3.25 3.0 3.25 3312.00
10 Jun, 1975 2.87 2.87 2.87 2.87 7728.00
09 Jun, 1975 3.0 3.25 3.0 3.0 47.47 Thousand