PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1975 | 2.87 | 2.87 | 2.87 | 2.87 | 1104.00 |
| 18 Jul, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 6624.00 |
| 17 Jul, 1975 | 3.25 | 3.25 | 3.0 | 3.25 | 1104.00 |
| 16 Jul, 1975 | 3.25 | 3.25 | 3.0 | 3.25 | 3312.00 |
| 15 Jul, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Jul, 1975 | 3.0 | 3.25 | 3.0 | 3.25 | 3312.00 |
| 11 Jul, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jul, 1975 | 3.25 | 3.25 | 3.0 | 3.25 | 3312.00 |
| 09 Jul, 1975 | 3.0 | 3.25 | 3.0 | 3.25 | 7728.00 |
| 08 Jul, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 11.04 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE