PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 2.75 2.75 2.62 2.75 6624.00
15 Aug, 1975 2.75 2.75 2.75 2.75 -
14 Aug, 1975 2.75 2.75 2.75 2.75 -
13 Aug, 1975 2.75 2.75 2.75 2.75 1104.00
12 Aug, 1975 2.75 2.75 2.62 2.75 3312.00
11 Aug, 1975 2.75 2.75 2.75 2.75 -
08 Aug, 1975 2.75 2.75 2.75 2.75 -
07 Aug, 1975 2.75 2.75 2.62 2.75 3312.00
06 Aug, 1975 2.75 2.75 2.62 2.75 14.35 Thousand
05 Aug, 1975 2.87 2.87 2.75 2.75 3312.00