PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 2.75 2.75 2.75 2.75 1104.00
29 Aug, 1975 2.62 2.75 2.62 2.75 11.04 Thousand
28 Aug, 1975 2.62 2.62 2.62 2.62 3312.00
27 Aug, 1975 2.62 2.62 2.5 2.62 108.74 Thousand
26 Aug, 1975 2.62 2.62 2.62 2.62 8832.00
25 Aug, 1975 2.75 2.75 2.75 2.75 -
22 Aug, 1975 2.62 2.75 2.62 2.75 1104.00
21 Aug, 1975 2.62 2.62 2.62 2.62 12.14 Thousand
20 Aug, 1975 2.75 2.75 2.75 2.75 1104.00
19 Aug, 1975 2.75 2.75 2.62 2.75 7728.00