Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 22.11 23.0 21.98 22.11 1.72 Million
07 Jan, 1986 23.0 23.0 22.75 23.0 1.39 Million
06 Jan, 1986 23.0 23.51 23.0 23.0 1.83 Million
03 Jan, 1986 23.26 23.38 23.26 23.26 2.08 Million
02 Jan, 1986 23.26 23.38 23.13 23.26 4.37 Million
31 Dec, 1985 22.75 22.87 22.62 22.75 2.02 Million
30 Dec, 1985 22.62 22.75 22.37 22.62 955.71 Thousand
27 Dec, 1985 22.11 22.24 21.73 22.11 582.32 Thousand
26 Dec, 1985 21.6 21.73 21.48 21.6 358.83 Thousand
24 Dec, 1985 21.48 21.98 21.35 21.48 1.49 Million