Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 22.87 23.13 22.87 22.87 1.24 Million
21 Jan, 1986 23.13 23.51 22.87 23.13 1.1 Million
20 Jan, 1986 22.87 23.0 22.75 22.87 425.72 Thousand
17 Jan, 1986 22.62 22.87 22.62 22.62 533.14 Thousand
16 Jan, 1986 22.87 23.0 22.62 22.87 1.29 Million
15 Jan, 1986 22.62 22.75 22.37 22.62 6.94 Million
14 Jan, 1986 21.48 21.73 21.48 21.48 1.61 Million
13 Jan, 1986 21.48 21.73 21.35 21.48 2.43 Million
10 Jan, 1986 21.86 22.24 21.86 21.86 1.28 Million
09 Jan, 1986 21.86 22.24 21.86 21.86 2.35 Million