Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 23.64 23.76 23.51 23.64 401.33 Thousand
04 Feb, 1986 23.38 23.64 23.38 23.38 1.16 Million
03 Feb, 1986 23.51 23.64 23.13 23.51 1.43 Million
31 Jan, 1986 23.13 23.13 22.87 23.13 1.02 Million
30 Jan, 1986 22.62 23.0 22.62 22.62 365.91 Thousand
29 Jan, 1986 22.87 23.13 22.75 22.87 842.4 Thousand
28 Jan, 1986 23.0 23.26 23.0 23.0 1.37 Million
27 Jan, 1986 23.38 23.38 23.26 23.38 833.35 Thousand
24 Jan, 1986 23.13 23.38 22.87 23.13 2.51 Million
23 Jan, 1986 22.49 22.62 22.11 22.49 993.88 Thousand