Koninklijke Philips NV ADR (PHG)

USD 27.81

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 25.42 25.8 25.42 25.42 838.85 Thousand
11 Mar, 1986 25.8 25.8 25.29 25.8 1.15 Million
10 Mar, 1986 25.42 25.54 25.29 25.42 213.64 Thousand
07 Mar, 1986 25.29 25.42 25.16 25.29 632.68 Thousand
06 Mar, 1986 24.91 26.05 24.91 24.91 345.85 Thousand
05 Mar, 1986 24.78 25.16 24.65 24.78 1.36 Million
04 Mar, 1986 24.78 25.03 24.27 24.78 1.41 Million
03 Mar, 1986 24.27 24.53 24.27 24.27 940.37 Thousand
28 Feb, 1986 24.65 24.91 24.53 24.65 507.56 Thousand
27 Feb, 1986 24.91 25.03 24.65 24.91 405.65 Thousand