Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 25.92 25.92 25.54 25.92 427.69 Thousand
20 Mar, 1986 25.54 25.67 25.42 25.54 511.1 Thousand
19 Mar, 1986 25.16 25.29 25.03 25.16 432.02 Thousand
18 Mar, 1986 25.29 25.29 24.91 25.29 440.28 Thousand
17 Mar, 1986 24.91 25.03 24.91 24.91 416.67 Thousand
14 Mar, 1986 25.16 25.16 24.91 25.16 946.66 Thousand
13 Mar, 1986 24.91 25.16 24.91 24.91 371.03 Thousand
12 Mar, 1986 25.42 25.8 25.42 25.42 838.85 Thousand
11 Mar, 1986 25.8 25.8 25.29 25.8 1.15 Million
10 Mar, 1986 25.42 25.54 25.29 25.42 213.64 Thousand