Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 24.65 24.78 24.53 24.65 584.68 Thousand
19 Feb, 1986 24.78 25.29 24.78 24.78 714.52 Thousand
18 Feb, 1986 25.16 25.29 25.03 25.16 661.01 Thousand
14 Feb, 1986 25.29 25.42 25.03 25.29 874.27 Thousand
13 Feb, 1986 25.16 25.16 24.78 25.16 892.36 Thousand
12 Feb, 1986 24.65 24.78 24.53 24.65 911.64 Thousand
11 Feb, 1986 24.53 24.78 24.53 24.53 223.09 Thousand
10 Feb, 1986 24.65 24.78 24.53 24.65 881.35 Thousand
07 Feb, 1986 24.53 24.65 24.14 24.53 1.87 Million
06 Feb, 1986 24.02 24.14 23.89 24.02 818.39 Thousand