Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 26.05 26.18 25.92 26.05 360.01 Thousand
18 Apr, 1986 26.18 26.31 26.05 26.18 374.96 Thousand
17 Apr, 1986 26.18 26.31 26.18 26.18 1.16 Million
16 Apr, 1986 26.05 26.05 25.42 26.05 952.17 Thousand
15 Apr, 1986 25.16 25.16 24.78 25.16 2.94 Million
14 Apr, 1986 25.16 25.29 24.78 25.16 726.32 Thousand
11 Apr, 1986 24.91 24.91 24.4 24.91 1.36 Million
10 Apr, 1986 24.53 24.65 24.27 24.53 620.09 Thousand
09 Apr, 1986 24.4 24.65 24.4 24.4 432.41 Thousand
08 Apr, 1986 24.78 24.91 24.53 24.78 616.15 Thousand