Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 25.03 25.16 24.91 25.03 280.14 Thousand
02 May, 1986 25.03 25.03 24.78 25.03 498.9 Thousand
01 May, 1986 24.78 25.03 24.65 24.78 891.18 Thousand
30 Apr, 1986 25.29 25.42 25.16 25.29 850.26 Thousand
29 Apr, 1986 25.29 25.42 25.29 25.29 553.99 Thousand
28 Apr, 1986 25.16 25.29 25.16 25.16 722.78 Thousand
25 Apr, 1986 25.42 25.54 25.03 25.42 816.03 Thousand
24 Apr, 1986 25.16 25.16 24.91 25.16 819.18 Thousand
23 Apr, 1986 25.16 25.16 25.03 25.16 554.38 Thousand
22 Apr, 1986 25.54 26.31 25.54 25.54 1.34 Million