Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 22.62 22.62 22.49 22.62 218.76 Thousand
02 Jun, 1986 22.49 22.49 22.24 22.49 1.06 Million
30 May, 1986 22.37 22.37 22.11 22.37 758.98 Thousand
29 May, 1986 22.24 22.75 22.11 22.24 678.72 Thousand
28 May, 1986 22.75 23.13 22.75 22.75 1.95 Million
27 May, 1986 23.0 23.13 23.0 23.0 1.33 Million
23 May, 1986 23.51 23.64 23.51 23.51 342.7 Thousand
22 May, 1986 23.89 23.89 23.26 23.89 2.67 Million
21 May, 1986 22.49 22.75 21.86 22.49 2.19 Million
20 May, 1986 21.73 21.73 21.6 21.73 882.53 Thousand