Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 21.22 21.22 21.09 21.22 420.21 Thousand
30 Jun, 1986 21.35 21.48 21.22 21.35 717.27 Thousand
27 Jun, 1986 21.48 21.86 21.48 21.48 554.38 Thousand
26 Jun, 1986 21.73 21.86 21.73 21.73 867.18 Thousand
25 Jun, 1986 21.98 22.11 21.86 21.98 291.16 Thousand
24 Jun, 1986 21.73 21.86 21.6 21.73 577.6 Thousand
23 Jun, 1986 21.73 21.73 21.48 21.73 509.13 Thousand
20 Jun, 1986 21.73 21.73 21.6 21.73 451.69 Thousand
19 Jun, 1986 21.86 21.98 21.73 21.86 224.27 Thousand
18 Jun, 1986 21.86 22.24 21.86 21.86 581.92 Thousand