Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 21.48 21.48 21.22 21.48 509.53 Thousand
15 Jul, 1986 21.35 21.35 21.09 21.35 712.55 Thousand
14 Jul, 1986 21.22 21.35 21.09 21.22 304.53 Thousand
11 Jul, 1986 20.97 21.22 20.84 20.97 748.36 Thousand
10 Jul, 1986 20.84 20.97 20.59 20.84 311.22 Thousand
09 Jul, 1986 20.84 20.84 20.59 20.84 1.16 Million
08 Jul, 1986 20.59 20.71 20.46 20.59 395.82 Thousand
07 Jul, 1986 20.59 21.35 20.46 20.59 934.46 Thousand
03 Jul, 1986 21.86 21.98 21.73 21.86 374.96 Thousand
02 Jul, 1986 21.35 21.48 21.22 21.35 378.11 Thousand