Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 23.26 23.38 23.13 23.26 321.85 Thousand
12 Aug, 1986 22.24 22.37 22.11 22.24 555.56 Thousand
11 Aug, 1986 23.0 23.0 22.49 23.0 2.23 Million
08 Aug, 1986 22.11 22.24 21.98 22.11 842.79 Thousand
07 Aug, 1986 21.22 21.35 20.97 21.22 251.42 Thousand
06 Aug, 1986 20.71 20.71 20.46 20.71 1.13 Million
05 Aug, 1986 20.33 20.46 20.33 20.33 313.98 Thousand
04 Aug, 1986 20.33 20.33 20.21 20.33 249.06 Thousand
01 Aug, 1986 20.21 20.33 20.08 20.21 293.91 Thousand
31 Jul, 1986 20.08 20.21 20.08 20.08 58.62 Thousand