Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 23.26 24.02 23.26 23.26 1.27 Million
10 Sep, 1986 23.89 24.14 23.89 23.89 228.2 Thousand
09 Sep, 1986 24.02 24.14 23.89 24.02 613.4 Thousand
08 Sep, 1986 24.14 24.4 24.02 24.14 431.62 Thousand
05 Sep, 1986 24.65 25.03 24.53 24.65 434.38 Thousand
04 Sep, 1986 24.91 25.03 24.78 24.91 495.36 Thousand
03 Sep, 1986 24.65 24.65 24.53 24.65 351.36 Thousand
02 Sep, 1986 24.53 24.91 24.53 24.53 457.2 Thousand
29 Aug, 1986 24.53 24.65 24.53 24.53 105.05 Thousand
28 Aug, 1986 24.53 24.78 24.53 24.53 658.26 Thousand