Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 23.13 23.51 23.0 23.13 872.3 Thousand
24 Sep, 1986 23.76 23.76 23.51 23.76 558.32 Thousand
23 Sep, 1986 23.64 23.76 22.62 23.64 885.68 Thousand
22 Sep, 1986 23.26 23.26 22.62 23.26 450.9 Thousand
19 Sep, 1986 22.49 22.62 22.49 22.49 373.78 Thousand
18 Sep, 1986 22.62 22.62 22.49 22.62 366.7 Thousand
17 Sep, 1986 22.62 22.75 22.62 22.62 154.23 Thousand
16 Sep, 1986 22.75 22.87 22.62 22.75 271.09 Thousand
15 Sep, 1986 23.13 23.26 22.87 23.13 273.45 Thousand
12 Sep, 1986 23.13 23.38 22.87 23.13 565.79 Thousand