Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 21.48 21.48 20.97 21.48 1.19 Million
08 Oct, 1986 23.51 24.78 23.26 23.51 1.07 Million
07 Oct, 1986 24.53 24.78 24.53 24.53 208.53 Thousand
06 Oct, 1986 24.78 24.78 24.53 24.78 1.77 Million
03 Oct, 1986 24.53 24.78 24.53 24.53 363.95 Thousand
02 Oct, 1986 24.53 24.78 24.53 24.53 900.23 Thousand
01 Oct, 1986 24.4 24.4 23.89 24.4 806.59 Thousand
30 Sep, 1986 24.02 24.02 23.64 24.02 912.82 Thousand
29 Sep, 1986 23.38 23.38 23.13 23.38 311.62 Thousand
26 Sep, 1986 23.26 23.38 23.13 23.26 486.31 Thousand