USD 27.44
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 1986 | 21.48 | 21.48 | 20.97 | 21.48 | 1.19 Million |
08 Oct, 1986 | 23.51 | 24.78 | 23.26 | 23.51 | 1.07 Million |
07 Oct, 1986 | 24.53 | 24.78 | 24.53 | 24.53 | 208.53 Thousand |
06 Oct, 1986 | 24.78 | 24.78 | 24.53 | 24.78 | 1.77 Million |
03 Oct, 1986 | 24.53 | 24.78 | 24.53 | 24.53 | 363.95 Thousand |
02 Oct, 1986 | 24.53 | 24.78 | 24.53 | 24.53 | 900.23 Thousand |
01 Oct, 1986 | 24.4 | 24.4 | 23.89 | 24.4 | 806.59 Thousand |
30 Sep, 1986 | 24.02 | 24.02 | 23.64 | 24.02 | 912.82 Thousand |
29 Sep, 1986 | 23.38 | 23.38 | 23.13 | 23.38 | 311.62 Thousand |
26 Sep, 1986 | 23.26 | 23.38 | 23.13 | 23.26 | 486.31 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD