Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 19.7 19.7 19.57 19.7 409.19 Thousand
06 Nov, 1986 19.57 19.7 19.44 19.57 312.01 Thousand
05 Nov, 1986 19.44 19.57 19.32 19.44 565.79 Thousand
04 Nov, 1986 19.57 19.7 19.44 19.57 544.15 Thousand
03 Nov, 1986 19.32 19.32 19.06 19.32 152.26 Thousand
31 Oct, 1986 19.06 19.19 19.06 19.06 437.92 Thousand
30 Oct, 1986 19.32 19.57 19.32 19.32 1.43 Million
29 Oct, 1986 19.19 19.32 18.93 19.19 17.08 Million
28 Oct, 1986 20.21 20.59 20.08 20.21 1.01 Million
27 Oct, 1986 20.59 20.84 20.59 20.59 633.86 Thousand