USD 28.34
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1986 | 21.22 | 21.22 | 20.59 | 21.22 | 1.05 Million |
20 Nov, 1986 | 20.46 | 20.46 | 20.08 | 20.46 | 688.95 Thousand |
19 Nov, 1986 | 19.7 | 19.82 | 19.57 | 19.7 | 273.84 Thousand |
18 Nov, 1986 | 19.57 | 19.7 | 19.44 | 19.57 | 455.62 Thousand |
17 Nov, 1986 | 19.32 | 19.44 | 19.32 | 19.32 | 384.41 Thousand |
14 Nov, 1986 | 19.57 | 19.57 | 19.19 | 19.57 | 617.34 Thousand |
13 Nov, 1986 | 19.06 | 19.32 | 18.93 | 19.06 | 596.48 Thousand |
12 Nov, 1986 | 19.32 | 19.7 | 19.32 | 19.32 | 1.71 Million |
11 Nov, 1986 | 19.32 | 19.82 | 19.32 | 19.32 | 647.24 Thousand |
10 Nov, 1986 | 19.7 | 19.82 | 19.7 | 19.7 | 195.15 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD