Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 21.22 21.22 20.59 21.22 1.05 Million
20 Nov, 1986 20.46 20.46 20.08 20.46 688.95 Thousand
19 Nov, 1986 19.7 19.82 19.57 19.7 273.84 Thousand
18 Nov, 1986 19.57 19.7 19.44 19.57 455.62 Thousand
17 Nov, 1986 19.32 19.44 19.32 19.32 384.41 Thousand
14 Nov, 1986 19.57 19.57 19.19 19.57 617.34 Thousand
13 Nov, 1986 19.06 19.32 18.93 19.06 596.48 Thousand
12 Nov, 1986 19.32 19.7 19.32 19.32 1.71 Million
11 Nov, 1986 19.32 19.82 19.32 19.32 647.24 Thousand
10 Nov, 1986 19.7 19.82 19.7 19.7 195.15 Thousand