Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 20.21 20.21 19.95 20.21 528.41 Thousand
19 Dec, 1986 19.82 19.82 19.57 19.82 458.77 Thousand
18 Dec, 1986 19.57 19.7 19.32 19.57 326.17 Thousand
17 Dec, 1986 19.44 19.7 19.32 19.44 612.22 Thousand
16 Dec, 1986 19.95 19.95 19.82 19.95 320.67 Thousand
15 Dec, 1986 20.08 20.08 19.82 20.08 145.97 Thousand
12 Dec, 1986 20.46 20.84 20.46 20.46 836.89 Thousand
11 Dec, 1986 20.97 20.97 20.84 20.97 587.43 Thousand
10 Dec, 1986 20.97 20.97 20.84 20.97 564.22 Thousand
09 Dec, 1986 20.97 21.09 20.97 20.97 216.01 Thousand