Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 20.97 21.09 20.71 20.97 2.44 Million
06 Jan, 1987 20.97 21.09 20.84 20.97 194.37 Thousand
05 Jan, 1987 20.97 20.97 20.59 20.97 402.9 Thousand
02 Jan, 1987 20.46 20.46 20.33 20.46 297.06 Thousand
31 Dec, 1986 20.21 20.33 20.08 20.21 594.91 Thousand
30 Dec, 1986 19.95 20.21 19.95 19.95 304.53 Thousand
29 Dec, 1986 19.95 20.08 19.95 19.95 166.04 Thousand
26 Dec, 1986 19.95 20.08 19.95 19.95 242.37 Thousand
24 Dec, 1986 20.08 20.08 19.95 20.08 133.38 Thousand
23 Dec, 1986 19.82 20.08 19.82 19.82 396.6 Thousand