USD 28.34
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 1986 | 20.97 | 21.22 | 20.97 | 20.97 | 365.13 Thousand |
05 Dec, 1986 | 21.22 | 21.35 | 21.09 | 21.22 | 258.89 Thousand |
04 Dec, 1986 | 21.35 | 21.6 | 21.35 | 21.35 | 315.16 Thousand |
03 Dec, 1986 | 21.6 | 21.73 | 21.48 | 21.6 | 246.7 Thousand |
02 Dec, 1986 | 21.73 | 21.73 | 21.35 | 21.73 | 458.38 Thousand |
01 Dec, 1986 | 21.48 | 21.48 | 21.22 | 21.48 | 247.48 Thousand |
28 Nov, 1986 | 21.48 | 21.48 | 21.22 | 21.48 | 117.64 Thousand |
26 Nov, 1986 | 21.22 | 21.22 | 20.97 | 21.22 | 114.89 Thousand |
25 Nov, 1986 | 21.09 | 21.22 | 20.84 | 21.09 | 1.54 Million |
24 Nov, 1986 | 21.35 | 21.48 | 21.22 | 21.35 | 187.28 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD