Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 21.98 22.11 21.6 21.98 819.97 Thousand
20 Jan, 1987 21.86 22.37 21.86 21.86 550.05 Thousand
19 Jan, 1987 22.62 22.75 22.37 22.62 683.83 Thousand
16 Jan, 1987 22.75 23.0 21.86 22.75 1.54 Million
15 Jan, 1987 21.86 22.11 21.6 21.86 3.19 Million
14 Jan, 1987 21.35 21.48 20.84 21.35 515.82 Thousand
13 Jan, 1987 20.84 20.84 20.71 20.84 543.76 Thousand
12 Jan, 1987 20.59 20.59 20.33 20.59 254.17 Thousand
09 Jan, 1987 20.59 20.59 20.21 20.59 679.9 Thousand
08 Jan, 1987 20.71 20.84 20.46 20.71 960.83 Thousand