Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 20.21 20.21 20.08 20.21 695.63 Thousand
29 Jul, 1986 20.08 20.21 19.95 20.08 265.98 Thousand
28 Jul, 1986 19.95 20.21 19.95 19.95 1.01 Million
25 Jul, 1986 19.82 20.08 19.82 19.82 692.88 Thousand
24 Jul, 1986 19.82 20.21 19.82 19.82 1.01 Million
23 Jul, 1986 20.33 20.71 20.33 20.33 1.2 Million
22 Jul, 1986 20.84 20.97 20.71 20.84 347.03 Thousand
21 Jul, 1986 21.22 21.35 21.09 21.22 382.44 Thousand
18 Jul, 1986 21.48 21.6 21.35 21.48 1.98 Million
17 Jul, 1986 21.48 21.6 21.35 21.48 306.5 Thousand