Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 21.86 21.86 21.73 21.86 991.12 Thousand
16 May, 1986 21.86 21.98 21.86 21.86 1.37 Million
15 May, 1986 22.11 22.37 22.11 22.11 2.9 Million
14 May, 1986 22.37 22.37 22.11 22.37 629.53 Thousand
13 May, 1986 22.24 22.62 22.11 22.24 1.37 Million
12 May, 1986 22.87 23.0 22.75 22.87 1.07 Million
09 May, 1986 22.87 23.13 22.75 22.87 924.63 Thousand
08 May, 1986 23.38 23.38 23.13 23.38 658.65 Thousand
07 May, 1986 23.13 23.38 23.0 23.13 2.54 Million
06 May, 1986 24.78 24.91 24.78 24.78 534.71 Thousand