Koninklijke Philips NV ADR (PHG)

USD 27.44

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 24.4 24.4 24.14 24.4 265.58 Thousand
04 Apr, 1986 24.14 24.53 24.14 24.14 519.76 Thousand
03 Apr, 1986 24.65 24.91 24.53 24.65 171.15 Thousand
02 Apr, 1986 24.65 24.78 24.53 24.65 1.17 Million
01 Apr, 1986 24.78 25.16 24.78 24.78 1.18 Million
31 Mar, 1986 24.91 25.16 24.78 24.91 200.27 Thousand
27 Mar, 1986 24.91 25.03 24.91 24.91 500.08 Thousand
26 Mar, 1986 24.91 24.91 24.65 24.91 378.11 Thousand
25 Mar, 1986 24.65 25.03 24.65 24.65 496.94 Thousand
24 Mar, 1986 25.29 25.8 25.29 25.29 850.26 Thousand