USD 27.44
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 1986 | 24.4 | 24.4 | 24.14 | 24.4 | 265.58 Thousand |
04 Apr, 1986 | 24.14 | 24.53 | 24.14 | 24.14 | 519.76 Thousand |
03 Apr, 1986 | 24.65 | 24.91 | 24.53 | 24.65 | 171.15 Thousand |
02 Apr, 1986 | 24.65 | 24.78 | 24.53 | 24.65 | 1.17 Million |
01 Apr, 1986 | 24.78 | 25.16 | 24.78 | 24.78 | 1.18 Million |
31 Mar, 1986 | 24.91 | 25.16 | 24.78 | 24.91 | 200.27 Thousand |
27 Mar, 1986 | 24.91 | 25.03 | 24.91 | 24.91 | 500.08 Thousand |
26 Mar, 1986 | 24.91 | 24.91 | 24.65 | 24.91 | 378.11 Thousand |
25 Mar, 1986 | 24.65 | 25.03 | 24.65 | 24.65 | 496.94 Thousand |
24 Mar, 1986 | 25.29 | 25.8 | 25.29 | 25.29 | 850.26 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD