Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 22.11 22.37 22.11 22.11 720.42 Thousand
20 Dec, 1985 22.11 22.24 21.86 22.11 3.83 Million
19 Dec, 1985 21.6 21.6 20.97 21.6 1.18 Million
18 Dec, 1985 20.71 20.84 20.71 20.71 1.24 Million
17 Dec, 1985 20.46 20.71 20.46 20.46 1.03 Million
16 Dec, 1985 20.71 20.84 20.46 20.71 1.18 Million
13 Dec, 1985 20.59 20.59 20.33 20.59 898.66 Thousand
12 Dec, 1985 20.46 20.46 20.21 20.46 635.83 Thousand
11 Dec, 1985 20.21 20.33 20.08 20.21 703.11 Thousand
10 Dec, 1985 20.08 20.33 20.08 20.08 663.37 Thousand