Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 19.06 19.06 18.81 19.06 24.47 Million
21 Nov, 1985 18.81 19.19 18.68 18.81 5.13 Million
20 Nov, 1985 19.06 19.19 19.06 19.06 1.28 Million
19 Nov, 1985 19.06 19.19 18.93 19.06 2.04 Million
18 Nov, 1985 18.81 18.93 18.81 18.81 1.77 Million
15 Nov, 1985 18.93 19.19 18.81 18.93 2.21 Million
14 Nov, 1985 18.93 19.06 18.68 18.93 2.35 Million
13 Nov, 1985 18.55 18.68 18.43 18.55 1.44 Million
12 Nov, 1985 18.43 18.55 18.3 18.43 829.41 Thousand
11 Nov, 1985 18.43 18.43 18.17 18.43 4.31 Million