Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 16.9 17.03 16.77 16.9 1.14 Million
24 Oct, 1985 16.77 16.9 16.65 16.77 610.65 Thousand
23 Oct, 1985 16.65 16.77 16.65 16.65 472.15 Thousand
22 Oct, 1985 16.39 16.52 16.39 16.39 1.48 Million
21 Oct, 1985 16.52 16.77 16.52 16.52 1.15 Million
18 Oct, 1985 16.65 16.9 16.65 16.65 1.04 Million
17 Oct, 1985 16.52 16.65 16.27 16.52 3.45 Million
16 Oct, 1985 16.14 16.14 15.88 16.14 613.01 Thousand
15 Oct, 1985 16.01 16.14 15.88 16.01 285.25 Thousand
14 Oct, 1985 15.88 15.88 15.76 15.88 128.26 Thousand