Koninklijke Philips NV ADR (PHG)

USD 27.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 15.63 15.76 15.5 15.63 631.5 Thousand
10 Oct, 1985 15.76 15.88 15.76 15.76 286.04 Thousand
09 Oct, 1985 15.88 16.01 15.76 15.88 848.69 Thousand
08 Oct, 1985 15.63 15.88 15.63 15.63 132.99 Thousand
07 Oct, 1985 15.63 15.88 15.63 15.63 158.95 Thousand
04 Oct, 1985 16.01 16.01 15.88 16.01 304.14 Thousand
03 Oct, 1985 16.14 16.14 16.01 16.14 613.79 Thousand
02 Oct, 1985 16.01 16.27 16.01 16.01 585.86 Thousand
01 Oct, 1985 16.14 16.14 15.88 16.14 485.92 Thousand
30 Sep, 1985 16.01 16.01 15.88 16.01 238.04 Thousand